NVR Inc. (NVR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5806.02
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$6207.50
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-401.48 (-6.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $5806.02 | - | - | - |
| Oct 26, 2026 | $5727.77 | - | - | - |
| Oct 23, 2026 | $5983.68 | Apr 29, 2026 | $6207.50 | -3.61% |
| Oct 22, 2026 | $6110.63 | Apr 28, 2026 | $6442.36 | -5.15% |
| Oct 21, 2026 | $5900.00 | Apr 27, 2026 | $6482.53 | -8.99% |
| Oct 20, 2026 | $5977.67 | Apr 24, 2026 | $6503.95 | -8.09% |
| Oct 19, 2026 | $5828.00 | Apr 23, 2026 | $6669.01 | -12.61% |
| Oct 16, 2026 | $5919.82 | Apr 22, 2026 | $6610.77 | -10.45% |
| Oct 15, 2026 | $5940.83 | Apr 21, 2026 | $6933.50 | -14.32% |
| Oct 14, 2026 | $5733.12 | Apr 20, 2026 | $7096.97 | -19.22% |
| Oct 13, 2026 | $5797.61 | Apr 17, 2026 | $7000.92 | -17.19% |
| Oct 12, 2026 | $5749.96 | Apr 16, 2026 | $6703.59 | -14.23% |
| Oct 09, 2026 | $5899.16 | Apr 15, 2026 | $6767.21 | -12.83% |
| Oct 08, 2026 | $6002.55 | Apr 14, 2026 | $6843.71 | -12.29% |
| Oct 07, 2026 | $5931.62 | Apr 13, 2026 | $6781.69 | -12.53% |
Page 1 of 9