NVR Inc. (NVR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5727.77
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$6471.37
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-743.60 (-11.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5727.77 | - | - | - |
| Oct 23, 2026 | $5983.68 | Jul 28, 2026 | $6471.37 | -7.54% |
| Oct 22, 2026 | $6110.63 | Jul 27, 2026 | $6311.54 | -3.18% |
| Oct 21, 2026 | $5900.00 | Jul 24, 2026 | $6414.67 | -8.02% |
| Oct 20, 2026 | $5977.67 | Jul 23, 2026 | $6155.02 | -2.88% |
| Oct 19, 2026 | $5828.00 | Jul 22, 2026 | $6349.28 | -8.21% |
| Oct 16, 2026 | $5919.82 | Jul 21, 2026 | $6325.40 | -6.41% |
| Oct 15, 2026 | $5940.83 | Jul 20, 2026 | $6446.65 | -7.85% |
| Oct 14, 2026 | $5733.12 | Jul 17, 2026 | $6490.04 | -11.66% |
| Oct 13, 2026 | $5797.61 | Jul 16, 2026 | $6701.10 | -13.48% |
| Oct 12, 2026 | $5749.96 | Jul 15, 2026 | $6497.57 | -11.51% |
| Oct 09, 2026 | $5899.16 | Jul 14, 2026 | $6378.80 | -7.52% |
| Oct 08, 2026 | $6002.55 | Jul 13, 2026 | $6437.99 | -6.76% |
| Oct 07, 2026 | $5931.62 | Jul 10, 2026 | $6479.39 | -8.45% |
| Oct 06, 2026 | $6046.60 | Jul 09, 2026 | $6471.44 | -6.56% |
Page 1 of 5