stockNYSE: NVR • 28 Days Updates
NVR Inc. (NVR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
NVR Inc. (NVR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
NVR Inc.NYSE: NVR
Latest Close
$6,002.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVR session performance
✓ Latest Close USD
$6,002.55
Latest session close
$-85.73vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6383.3 / $5827.89
Period range envelope
$555.41channel spread
Total Volume SHARES
879.2K
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6002.55 | +1.20% | $6019.83 | $5868.06 | 37.6K |
| Oct 07, 2026 | $5931.62 | -1.90% | $5988.00 | $5827.89 | 46.7K |
| Oct 06, 2026 | $6046.60 | +1.28% | $6062.00 | $5919.95 | 31.0K |
| Oct 05, 2026 | $5970.21 | -0.39% | $6000.00 | $5880.00 | 51.6K |
| Oct 02, 2026 | $5993.85 | -2.16% | $6200.00 | $5948.13 | 40.8K |
| Oct 01, 2026 | $6126.38 | -0.46% | $6158.05 | $5961.85 | 49.0K |
| Sep 30, 2026 | $6154.39 | -1.29% | $6280.00 | $6142.97 | 32.8K |
| Sep 29, 2026 | $6234.63 | -0.53% | $6285.42 | $6193.17 | 25.9K |
| Sep 28, 2026 | $6267.89 | -0.47% | $6383.30 | $6227.00 | 36.7K |
| Sep 25, 2026 | $6297.60 | +1.00% | $6318.02 | $6218.52 | 24.8K |
| Sep 24, 2026 | $6235.49 | -0.10% | $6295.47 | $6195.86 | 39.8K |
| Sep 23, 2026 | $6241.61 | -1.54% | $6319.51 | $6241.46 | 33.3K |
| Sep 22, 2026 | $6338.92 | +2.42% | $6377.99 | $6210.65 | 45.0K |
| Sep 21, 2026 | $6188.95 | +0.63% | $6257.52 | $6128.93 | 39.4K |
| Sep 18, 2026 | $6150.47 | -1.47% | $6250.00 | $6142.15 | 123.8K |
Page 1 of 2