stockNYSE: NVR • 7 Days Updates
NVR Inc. (NVR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
NVR Inc. (NVR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
NVR Inc.NYSE: NVR
Latest Close
$5,919.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVR session performance
✓ Latest Close USD
$5,919.82
Latest session close
+$20.66vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6117.39 / $5616.78
Period range envelope
$500.61channel spread
Total Volume SHARES
312.1K
Period turnover
Avg: 52.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5919.82 | -0.35% | $6117.39 | $5874.89 | 84.9K |
| Oct 15, 2026 | $5940.83 | +3.62% | $6045.00 | $5800.00 | 54.7K |
| Oct 14, 2026 | $5733.12 | -1.11% | $5740.89 | $5616.78 | 53.9K |
| Oct 13, 2026 | $5797.61 | +0.83% | $5832.15 | $5727.84 | 53.4K |
| Oct 12, 2026 | $5749.96 | -2.53% | $5933.86 | $5726.34 | 39.8K |
| Oct 09, 2026 | $5899.16 | -1.72% | $5975.22 | $5896.37 | 25.4K |