stockNYSE: NVR • 12 Months Updates
NVR Inc. (NVR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
NVR Inc. (NVR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
NVR Inc.NYSE: NVR
Latest Close
$5,806.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVR session performance
✓ Latest Close USD
$5,806.02
Latest session close
$-1632.31vs period start
Period Return % % GAIN
-21.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8200 / $5501.01
Period range envelope
$2698.99channel spread
Total Volume SHARES
7.51M
Period turnover
Avg: 29.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5806.02 | +1.37% | $5812.46 | $5670.00 | 38.5K |
| Oct 26, 2026 | $5727.77 | -4.28% | $6048.50 | $5710.01 | 45.3K |
| Oct 23, 2026 | $5983.68 | -2.08% | $6114.45 | $5951.00 | 68.5K |
| Oct 22, 2026 | $6110.63 | +3.57% | $6118.77 | $5600.00 | 68.7K |
| Oct 21, 2026 | $5900.00 | -1.30% | $6017.00 | $5884.77 | 43.9K |
| Oct 20, 2026 | $5977.67 | +2.57% | $6024.27 | $5839.21 | 40.3K |
| Oct 19, 2026 | $5828.00 | -1.55% | $5959.01 | $5817.98 | 35.9K |
| Oct 16, 2026 | $5919.82 | -0.35% | $6117.39 | $5874.89 | 84.9K |
| Oct 15, 2026 | $5940.83 | +3.62% | $6045.00 | $5800.00 | 54.7K |
| Oct 14, 2026 | $5733.12 | -1.11% | $5740.89 | $5616.78 | 53.9K |
| Oct 13, 2026 | $5797.61 | +0.83% | $5832.15 | $5727.84 | 53.4K |
| Oct 12, 2026 | $5749.96 | -2.53% | $5933.86 | $5726.34 | 39.8K |
| Oct 09, 2026 | $5899.16 | -1.72% | $5975.22 | $5896.37 | 25.4K |
| Oct 08, 2026 | $6002.55 | +1.20% | $6019.83 | $5868.06 | 38.3K |
| Oct 07, 2026 | $5931.62 | -1.90% | $5988.00 | $5827.89 | 54.5K |
Page 1 of 17