stockNASDAQ: NVCT • 7 Days Updates
Nuvectis Pharma Inc. (NVCT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:nuvectis.com
Price & Performance Trajectory
Nuvectis Pharma Inc.NASDAQ: NVCT
Latest Close
$20.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCT session performance
✓ Latest Close USD
$20.70
Latest session close
+$2.7vs period start
Period Return % % GAIN
+15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.72 / $17.68
Period range envelope
$4.04channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 174.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.70 | +0.53% | $21.72 | $19.94 | 203.6K |
| Oct 20, 2026 | $20.59 | +8.71% | $20.87 | $17.85 | 146.7K |
| Oct 19, 2026 | $18.94 | +1.83% | $19.20 | $18.42 | 198.2K |
| Oct 16, 2026 | $18.60 | -1.74% | $18.89 | $17.81 | 158.4K |
| Oct 15, 2026 | $18.93 | +5.17% | $19.55 | $18.30 | 156.9K |
| Oct 14, 2026 | $18.00 | -0.83% | $18.72 | $17.68 | 184.2K |