stockNASDAQ: NVCT • 12 Months Updates
Nuvectis Pharma Inc. (NVCT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:nuvectis.com
Price & Performance Trajectory
Nuvectis Pharma Inc.NASDAQ: NVCT
Latest Close
$18.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCT session performance
✓ Latest Close USD
$18.44
Latest session close
+$11.89vs period start
Period Return % % GAIN
+181.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.28 / $5.55
Period range envelope
$23.73channel spread
Total Volume SHARES
39.74M
Period turnover
Avg: 159.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.44 | -0.27% | $18.74 | $18.08 | 144.6K |
| Oct 26, 2026 | $18.49 | -7.78% | $20.41 | $17.69 | 318.8K |
| Oct 23, 2026 | $20.05 | -4.02% | $20.86 | $19.83 | 107.9K |
| Oct 22, 2026 | $20.89 | +0.92% | $21.26 | $20.40 | 110.1K |
| Oct 21, 2026 | $20.70 | +0.53% | $21.72 | $19.94 | 203.6K |
| Oct 20, 2026 | $20.59 | +8.71% | $20.87 | $17.85 | 146.7K |
| Oct 19, 2026 | $18.94 | +1.83% | $19.20 | $18.42 | 198.2K |
| Oct 16, 2026 | $18.60 | -1.74% | $18.89 | $17.81 | 158.4K |
| Oct 15, 2026 | $18.93 | +5.17% | $19.55 | $18.30 | 156.9K |
| Oct 14, 2026 | $18.00 | -0.83% | $18.72 | $17.68 | 184.2K |
| Oct 13, 2026 | $18.15 | -7.82% | $19.88 | $18.01 | 215.8K |
| Oct 12, 2026 | $19.69 | -6.77% | $21.19 | $19.55 | 145.8K |
| Oct 09, 2026 | $21.12 | +4.92% | $21.26 | $19.88 | 153.0K |
| Oct 08, 2026 | $20.13 | -0.79% | $20.42 | $19.67 | 179.4K |
| Oct 07, 2026 | $20.29 | +1.30% | $20.72 | $19.67 | 121.1K |
Page 1 of 17