stockNASDAQ: NVCT • 28 Days Updates
Nuvectis Pharma Inc. (NVCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nuvectis.com
Price & Performance Trajectory
Nuvectis Pharma Inc.NASDAQ: NVCT
Latest Close
$20.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCT session performance
✓ Latest Close USD
$20.13
Latest session close
$-2.36vs period start
Period Return % % GAIN
-10.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.24 / $19.55
Period range envelope
$4.69channel spread
Total Volume SHARES
3.88M
Period turnover
Avg: 215.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.13 | -0.79% | $20.42 | $19.67 | 179.4K |
| Oct 07, 2026 | $20.29 | +1.30% | $20.72 | $19.67 | 121.1K |
| Oct 06, 2026 | $20.03 | -6.36% | $21.54 | $19.79 | 187.1K |
| Oct 05, 2026 | $21.39 | -2.42% | $22.24 | $20.29 | 194.1K |
| Oct 02, 2026 | $21.92 | +5.79% | $22.00 | $21.04 | 205.2K |
| Oct 01, 2026 | $20.72 | -1.89% | $21.90 | $20.53 | 168.3K |
| Sep 30, 2026 | $21.12 | +2.87% | $21.62 | $20.41 | 240.3K |
| Sep 29, 2026 | $20.53 | -1.35% | $21.40 | $20.11 | 160.0K |
| Sep 28, 2026 | $20.81 | +2.92% | $21.24 | $19.55 | 137.9K |
| Sep 23, 2026 | $21.07 | -4.14% | $23.00 | $20.94 | 169.2K |
| Sep 21, 2026 | $21.98 | -0.09% | $22.39 | $21.40 | 166.4K |
| Sep 18, 2026 | $22.00 | +2.90% | $23.00 | $21.06 | 880.1K |
| Sep 17, 2026 | $21.38 | -2.24% | $22.31 | $20.00 | 240.9K |
| Sep 16, 2026 | $21.87 | -0.23% | $22.41 | $21.31 | 136.4K |
| Sep 15, 2026 | $21.92 | -6.12% | $23.01 | $21.78 | 166.1K |
Page 1 of 2