stockNASDAQ: NUTX • 7 Days Updates
Nutex Health Inc. (NUTX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nutexhealth.com/investors
Price & Performance Trajectory
Nutex Health Inc.NASDAQ: NUTX
Latest Close
$206.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUTX session performance
✓ Latest Close USD
$206.29
Latest session close
$-10.21vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226 / $203.62
Period range envelope
$22.38channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $206.29 | +0.62% | $210.45 | $203.62 | 171.2K |
| Oct 08, 2026 | $205.01 | -3.76% | $214.71 | $204.46 | 177.7K |
| Oct 07, 2026 | $213.02 | -2.46% | $222.00 | $210.69 | 237.0K |
| Oct 06, 2026 | $218.40 | -2.93% | $226.00 | $217.46 | 122.4K |
| Oct 05, 2026 | $225.00 | +3.93% | $225.66 | $214.18 | 155.8K |
| Oct 02, 2026 | $216.50 | +1.97% | $221.01 | $212.97 | 297.0K |