stockNASDAQ: NUTX • 6 Months Updates
Nutex Health Inc. (NUTX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:nutexhealth.com/investors
Price & Performance Trajectory
Nutex Health Inc.NASDAQ: NUTX
Latest Close
$186.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUTX session performance
✓ Latest Close USD
$186.10
Latest session close
+$76.82vs period start
Period Return % % GAIN
+70.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226 / $104.1
Period range envelope
$121.90channel spread
Total Volume SHARES
18.17M
Period turnover
Avg: 148.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $186.10 | -7.32% | $200.50 | $185.46 | 121.0K |
| Oct 15, 2026 | $200.80 | +1.98% | $203.64 | $182.90 | 141.3K |
| Oct 14, 2026 | $196.91 | -3.65% | $206.80 | $194.23 | 116.9K |
| Oct 13, 2026 | $204.36 | -0.87% | $208.58 | $203.07 | 141.0K |
| Oct 12, 2026 | $206.15 | -0.07% | $212.00 | $199.07 | 122.5K |
| Oct 09, 2026 | $206.29 | +0.62% | $210.45 | $203.62 | 171.2K |
| Oct 08, 2026 | $205.01 | -3.76% | $214.71 | $204.46 | 177.7K |
| Oct 07, 2026 | $213.02 | -2.46% | $222.00 | $210.69 | 237.0K |
| Oct 06, 2026 | $218.40 | -2.93% | $226.00 | $217.46 | 122.4K |
| Oct 05, 2026 | $225.00 | +3.93% | $225.66 | $214.18 | 155.8K |
| Oct 02, 2026 | $216.50 | +1.97% | $221.01 | $212.97 | 297.0K |
| Sep 25, 2026 | $219.89 | +7.48% | $222.00 | $205.00 | 157.1K |
| Sep 24, 2026 | $204.59 | +1.35% | $205.99 | $198.25 | 136.8K |
| Sep 23, 2026 | $201.86 | -3.33% | $210.03 | $199.92 | 110.4K |
| Sep 22, 2026 | $208.82 | +3.64% | $212.13 | $201.92 | 158.2K |
Page 1 of 9