stockNASDAQ: NUTX • 28 Days Updates
Nutex Health Inc. (NUTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nutexhealth.com/investors
Price & Performance Trajectory
Nutex Health Inc.NASDAQ: NUTX
Latest Close
$205.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUTX session performance
✓ Latest Close USD
$205.01
Latest session close
+$9.81vs period start
Period Return % % GAIN
+5.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226 / $190
Period range envelope
$36.00channel spread
Total Volume SHARES
2.76M
Period turnover
Avg: 162.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $205.01 | -3.76% | $214.71 | $204.46 | 177.7K |
| Oct 07, 2026 | $213.02 | -2.46% | $222.00 | $210.69 | 237.0K |
| Oct 06, 2026 | $218.40 | -2.93% | $226.00 | $217.46 | 122.4K |
| Oct 05, 2026 | $225.00 | +3.93% | $225.66 | $214.18 | 155.8K |
| Oct 02, 2026 | $216.50 | +1.97% | $221.01 | $212.97 | 297.0K |
| Sep 25, 2026 | $219.89 | +7.48% | $222.00 | $205.00 | 157.1K |
| Sep 24, 2026 | $204.59 | +1.35% | $205.99 | $198.25 | 136.8K |
| Sep 23, 2026 | $201.86 | -3.33% | $210.03 | $199.92 | 110.4K |
| Sep 22, 2026 | $208.82 | +3.64% | $212.13 | $201.92 | 158.2K |
| Sep 21, 2026 | $201.48 | -3.50% | $212.27 | $201.10 | 115.5K |
| Sep 18, 2026 | $208.79 | -2.58% | $216.95 | $203.87 | 246.7K |
| Sep 17, 2026 | $214.32 | -1.38% | $220.92 | $212.97 | 108.4K |
| Sep 16, 2026 | $217.33 | +0.93% | $224.28 | $214.28 | 146.8K |
| Sep 15, 2026 | $215.33 | -0.78% | $218.00 | $208.00 | 126.4K |
| Sep 14, 2026 | $217.02 | +0.00% | $219.00 | $198.28 | 240.8K |
Page 1 of 2