Nu Skin Enterprises Inc. (NUS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuskin.com
Current Period Close
$4.28
May 13, 2026 - Nov 09, 2026
Previous Period Close
$6.55
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-2.27 (-34.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.28 | May 06, 2026 | $7.34 | -41.69% |
| Nov 06, 2026 | $4.10 | May 05, 2026 | $7.33 | -44.07% |
| Nov 05, 2026 | $4.53 | May 04, 2026 | $7.05 | -35.74% |
| Nov 04, 2026 | $4.99 | May 01, 2026 | $7.19 | -30.60% |
| Nov 03, 2026 | $4.70 | Apr 30, 2026 | $7.30 | -35.62% |
| Nov 02, 2026 | $4.78 | Apr 29, 2026 | $7.14 | -33.05% |
| Oct 30, 2026 | $4.65 | Apr 28, 2026 | $7.37 | -36.91% |
| Oct 29, 2026 | $4.69 | Apr 27, 2026 | $7.48 | -37.30% |
| Oct 28, 2026 | $4.76 | Apr 24, 2026 | $7.54 | -36.87% |
| Oct 27, 2026 | $4.73 | Apr 23, 2026 | $7.46 | -36.60% |
| Oct 26, 2026 | $4.69 | Apr 22, 2026 | $7.47 | -37.22% |
| Oct 23, 2026 | $4.79 | Apr 21, 2026 | $7.47 | -35.88% |
| Oct 22, 2026 | $4.92 | Apr 20, 2026 | $7.82 | -37.08% |
| Oct 21, 2026 | $4.76 | Apr 17, 2026 | $7.90 | -39.75% |
| Oct 20, 2026 | $4.98 | Apr 16, 2026 | $7.65 | -34.90% |
Page 1 of 8