Nu Skin Enterprises Inc. (NUS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuskin.com
Current Period Close
$4.10
May 10, 2026 - Nov 06, 2026
Previous Period Close
$7.16
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.06 (-42.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.10 | May 04, 2026 | $7.05 | -41.84% |
| Nov 05, 2026 | $4.53 | May 01, 2026 | $7.19 | -37.00% |
| Nov 04, 2026 | $4.99 | Apr 30, 2026 | $7.30 | -31.64% |
| Nov 03, 2026 | $4.70 | Apr 29, 2026 | $7.14 | -34.17% |
| Nov 02, 2026 | $4.78 | Apr 28, 2026 | $7.37 | -35.14% |
| Oct 30, 2026 | $4.65 | Apr 27, 2026 | $7.48 | -37.83% |
| Oct 29, 2026 | $4.69 | Apr 24, 2026 | $7.54 | -37.80% |
| Oct 28, 2026 | $4.76 | Apr 23, 2026 | $7.46 | -36.19% |
| Oct 27, 2026 | $4.73 | Apr 22, 2026 | $7.47 | -36.68% |
| Oct 26, 2026 | $4.69 | Apr 21, 2026 | $7.47 | -37.22% |
| Oct 23, 2026 | $4.79 | Apr 20, 2026 | $7.82 | -38.75% |
| Oct 22, 2026 | $4.92 | Apr 17, 2026 | $7.90 | -37.72% |
| Oct 21, 2026 | $4.76 | Apr 16, 2026 | $7.65 | -37.78% |
| Oct 20, 2026 | $4.98 | Apr 15, 2026 | $7.79 | -36.07% |
| Oct 19, 2026 | $4.97 | Apr 14, 2026 | $7.74 | -35.79% |
Page 1 of 8