stockNYSE: NUS • 7 Days Updates
Nu Skin Enterprises Inc. (NUS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Nu Skin Enterprises Inc. (NUS) is a publicly traded company operating within the Health Care sector.
Investor Relations:nuskin.com
Price & Performance Trajectory
Nu Skin Enterprises Inc.NYSE: NUS
Latest Close
$4.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUS session performance
✓ Latest Close USD
$4.92
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.39 / $4.7
Period range envelope
$0.69channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 383.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.92 | +3.36% | $4.97 | $4.70 | 271.3K |
| Oct 21, 2026 | $4.76 | -4.42% | $5.00 | $4.76 | 421.0K |
| Oct 20, 2026 | $4.98 | +0.20% | $5.08 | $4.97 | 327.6K |
| Oct 19, 2026 | $4.97 | -3.31% | $5.15 | $4.96 | 323.6K |
| Oct 16, 2026 | $5.14 | -1.34% | $5.39 | $5.11 | 572.3K |