stockNYSE: NUS • 12 Months Updates
Nu Skin Enterprises Inc. (NUS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Nu Skin Enterprises Inc. (NUS) is a publicly traded company operating within the Health Care sector.
Investor Relations:nuskin.com
Price & Performance Trajectory
Nu Skin Enterprises Inc.NYSE: NUS
Latest Close
$4.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUS session performance
✓ Latest Close USD
$4.98
Latest session close
$-5.87vs period start
Period Return % % GAIN
-54.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.67 / $4.49
Period range envelope
$7.18channel spread
Total Volume SHARES
136.38M
Period turnover
Avg: 556.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.98 | +0.20% | $5.08 | $4.97 | 327.6K |
| Oct 19, 2026 | $4.97 | -3.31% | $5.15 | $4.96 | 323.6K |
| Oct 16, 2026 | $5.14 | -1.34% | $5.39 | $5.11 | 572.3K |
| Oct 15, 2026 | $5.21 | +1.96% | $5.34 | $5.16 | 511.4K |
| Oct 14, 2026 | $5.11 | +2.00% | $5.12 | $4.99 | 421.4K |
| Oct 13, 2026 | $5.01 | +2.87% | $5.02 | $4.89 | 492.9K |
| Oct 12, 2026 | $4.87 | +2.74% | $4.92 | $4.70 | 494.1K |
| Oct 09, 2026 | $4.74 | -0.63% | $4.86 | $4.73 | 326.8K |
| Oct 08, 2026 | $4.77 | -0.63% | $4.80 | $4.71 | 571.4K |
| Oct 07, 2026 | $4.80 | +1.27% | $4.86 | $4.69 | 482.7K |
| Oct 06, 2026 | $4.74 | +2.38% | $4.80 | $4.64 | 401.7K |
| Oct 05, 2026 | $4.63 | +0.43% | $4.66 | $4.54 | 458.9K |
| Oct 02, 2026 | $4.61 | +1.32% | $4.66 | $4.52 | 376.1K |
| Sep 24, 2026 | $4.62 | +0.22% | $4.70 | $4.56 | 428.4K |
| Sep 23, 2026 | $4.61 | -1.50% | $4.84 | $4.61 | 327.1K |
Page 1 of 17