Nu Holdings Ltd. (NU)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nu
Current Period Close
$11.59
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.44
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.85 (-19.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.59 | - | - | - |
| Oct 29, 2026 | $12.05 | - | - | - |
| Oct 28, 2026 | $11.97 | May 01, 2026 | $14.44 | -17.11% |
| Oct 27, 2026 | $12.40 | Apr 30, 2026 | $14.48 | -14.36% |
| Oct 26, 2026 | $12.59 | Apr 29, 2026 | $14.04 | -10.33% |
| Oct 23, 2026 | $15.16 | Apr 28, 2026 | $14.50 | +4.55% |
| Oct 22, 2026 | $14.73 | Apr 27, 2026 | $14.64 | +0.61% |
| Oct 21, 2026 | $15.05 | Apr 24, 2026 | $14.51 | +3.72% |
| Oct 20, 2026 | $15.09 | Apr 23, 2026 | $14.46 | +4.36% |
| Oct 19, 2026 | $14.51 | Apr 22, 2026 | $14.85 | -2.29% |
| Oct 16, 2026 | $14.56 | Apr 21, 2026 | $15.05 | -3.26% |
| Oct 15, 2026 | $14.73 | Apr 20, 2026 | $15.10 | -2.45% |
| Oct 14, 2026 | $14.93 | Apr 17, 2026 | $15.34 | -2.67% |
| Oct 13, 2026 | $15.58 | Apr 16, 2026 | $15.43 | +0.97% |
| Oct 12, 2026 | $16.01 | Apr 15, 2026 | $15.34 | +4.37% |
Page 1 of 9