Nu Holdings Ltd. (NU)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nu
Current Period Close
$11.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$14.33
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.72 (-18.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.61 | - | - | - |
| Oct 29, 2026 | $12.05 | - | - | - |
| Oct 28, 2026 | $11.97 | Jul 31, 2026 | $14.33 | -16.47% |
| Oct 27, 2026 | $12.40 | Jul 30, 2026 | $14.49 | -14.42% |
| Oct 26, 2026 | $12.59 | Jul 29, 2026 | $14.04 | -10.33% |
| Oct 23, 2026 | $15.16 | Jul 28, 2026 | $14.68 | +3.27% |
| Oct 22, 2026 | $14.73 | Jul 27, 2026 | $14.53 | +1.38% |
| Oct 21, 2026 | $15.05 | Jul 24, 2026 | $14.09 | +6.81% |
| Oct 20, 2026 | $15.09 | Jul 23, 2026 | $14.19 | +6.34% |
| Oct 19, 2026 | $14.51 | Jul 22, 2026 | $14.51 | +0.00% |
| Oct 16, 2026 | $14.56 | Jul 21, 2026 | $14.39 | +1.18% |
| Oct 15, 2026 | $14.73 | Jul 20, 2026 | $13.99 | +5.29% |
| Oct 14, 2026 | $14.93 | Jul 17, 2026 | $13.59 | +9.86% |
| Oct 13, 2026 | $15.58 | Jul 16, 2026 | $13.79 | +12.98% |
| Oct 12, 2026 | $16.01 | Jul 15, 2026 | $13.88 | +15.35% |
Page 1 of 5