stockNASDAQ: NTWO • 7 Days Updates
Newbury Street II Acquisition Corp (NTWO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
Newbury Street II Acquisition CorpNASDAQ: NTWO
Latest Close
$10.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTWO session performance
✓ Latest Close USD
$10.84
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $10.81
Period range envelope
$0.04channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 285.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.84 | +0.09% | $10.84 | $10.83 | 174.5K |
| Oct 21, 2026 | $10.83 | -0.09% | $10.84 | $10.83 | 44.7K |
| Oct 20, 2026 | $10.84 | +0.18% | $10.85 | $10.82 | 178.9K |
| Oct 19, 2026 | $10.82 | -0.01% | $10.83 | $10.82 | 1.08M |
| Oct 16, 2026 | $10.83 | +0.05% | $10.85 | $10.82 | 60.9K |
| Oct 15, 2026 | $10.82 | +0.00% | $10.83 | $10.81 | 176.4K |