stockNASDAQ: NTWO • 28 Days Updates
Newbury Street II Acquisition Corp (NTWO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Newbury Street II Acquisition CorpNASDAQ: NTWO
Latest Close
$10.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTWO session performance
✓ Latest Close USD
$10.81
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $10.8
Period range envelope
$0.23channel spread
Total Volume SHARES
4.77M
Period turnover
Avg: 318.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.81 | -0.09% | $10.85 | $10.80 | 1.44M |
| Oct 08, 2026 | $10.82 | +0.00% | $10.83 | $10.80 | 113.5K |
| Oct 07, 2026 | $10.82 | +0.05% | $10.85 | $10.80 | 144.5K |
| Oct 06, 2026 | $10.81 | -0.37% | $10.85 | $10.80 | 282.3K |
| Oct 05, 2026 | $10.85 | +0.37% | $10.86 | $10.81 | 257.7K |
| Oct 02, 2026 | $10.81 | -0.16% | $10.85 | $10.80 | 114.9K |
| Sep 30, 2026 | $10.83 | +0.00% | $10.85 | $10.82 | 228.9K |
| Sep 23, 2026 | $10.91 | -0.41% | $10.97 | $10.90 | 150.0K |
| Sep 21, 2026 | $10.95 | +0.46% | $11.02 | $10.90 | 483.7K |
| Sep 18, 2026 | $10.90 | -0.18% | $10.98 | $10.90 | 277.7K |
| Sep 17, 2026 | $10.92 | +0.18% | $10.95 | $10.88 | 192.3K |
| Sep 16, 2026 | $10.90 | +0.18% | $11.00 | $10.87 | 319.6K |
| Sep 15, 2026 | $10.88 | -0.46% | $10.99 | $10.85 | 156.9K |
| Sep 14, 2026 | $10.93 | +0.28% | $11.03 | $10.87 | 529.9K |
| Sep 11, 2026 | $10.90 | +0.00% | $10.94 | $10.87 | 80.8K |