stockNASDAQ: NTWO • 12 Months Updates
Newbury Street II Acquisition Corp (NTWO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Price & Performance Trajectory
Newbury Street II Acquisition CorpNASDAQ: NTWO
Latest Close
$10.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTWO session performance
✓ Latest Close USD
$10.82
Latest session close
+$0.43vs period start
Period Return % % GAIN
+4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.14 / $10.29
Period range envelope
$1.85channel spread
Total Volume SHARES
24.15M
Period turnover
Avg: 98.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.82 | -0.01% | $10.83 | $10.82 | 1.08M |
| Oct 16, 2026 | $10.83 | +0.05% | $10.85 | $10.82 | 60.9K |
| Oct 15, 2026 | $10.82 | +0.00% | $10.83 | $10.81 | 176.4K |
| Oct 14, 2026 | $10.82 | +0.00% | $10.83 | $10.81 | 316.8K |
| Oct 13, 2026 | $10.82 | +0.09% | $10.83 | $10.82 | 477.9K |
| Oct 12, 2026 | $10.81 | +0.00% | $10.82 | $10.80 | 275.3K |
| Oct 09, 2026 | $10.81 | -0.09% | $10.85 | $10.80 | 1.44M |
| Oct 08, 2026 | $10.82 | +0.00% | $10.83 | $10.80 | 113.5K |
| Oct 07, 2026 | $10.82 | +0.05% | $10.85 | $10.80 | 144.5K |
| Oct 06, 2026 | $10.81 | -0.37% | $10.85 | $10.80 | 282.3K |
| Oct 05, 2026 | $10.85 | +0.37% | $10.86 | $10.81 | 257.7K |
| Oct 02, 2026 | $10.81 | -0.16% | $10.85 | $10.80 | 114.9K |
| Sep 30, 2026 | $10.83 | +0.00% | $10.85 | $10.82 | 228.9K |
| Sep 23, 2026 | $10.91 | -0.41% | $10.97 | $10.90 | 150.0K |
| Sep 21, 2026 | $10.95 | +0.46% | $11.02 | $10.90 | 483.7K |
Page 1 of 17