stockNASDAQ: NTWK • 7 Days Updates
NetSol Technologies Inc. Common Stock (NTWK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.netsoltech.com
Price & Performance Trajectory
NetSol Technologies Inc. Common StockNASDAQ: NTWK
Latest Close
$6.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTWK session performance
✓ Latest Close USD
$6.21
Latest session close
+$0.28vs period start
Period Return % % GAIN
+4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $5.81
Period range envelope
$0.86channel spread
Total Volume SHARES
938.2K
Period turnover
Avg: 156.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.21 | -4.61% | $6.55 | $6.18 | 71.1K |
| Oct 15, 2026 | $6.51 | +0.31% | $6.67 | $6.34 | 213.6K |
| Oct 14, 2026 | $6.49 | +9.08% | $6.50 | $5.98 | 235.9K |
| Oct 13, 2026 | $5.95 | -4.34% | $6.29 | $5.81 | 132.3K |
| Oct 12, 2026 | $6.22 | +4.89% | $6.46 | $5.93 | 192.4K |
| Oct 09, 2026 | $5.93 | -1.82% | $6.12 | $5.86 | 93.0K |