stockNASDAQ: NTWK • 6 Months Updates
NetSol Technologies Inc. Common Stock (NTWK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.netsoltech.com
Price & Performance Trajectory
NetSol Technologies Inc. Common StockNASDAQ: NTWK
Latest Close
$6.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTWK session performance
✓ Latest Close USD
$6.21
Latest session close
+$2.71vs period start
Period Return % % GAIN
+77.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $3.36
Period range envelope
$3.31channel spread
Total Volume SHARES
6.18M
Period turnover
Avg: 49.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.21 | -4.61% | $6.55 | $6.18 | 71.1K |
| Oct 15, 2026 | $6.51 | +0.31% | $6.67 | $6.34 | 213.6K |
| Oct 14, 2026 | $6.49 | +9.08% | $6.50 | $5.98 | 235.9K |
| Oct 13, 2026 | $5.95 | -4.34% | $6.29 | $5.81 | 132.3K |
| Oct 12, 2026 | $6.22 | +4.89% | $6.46 | $5.93 | 192.4K |
| Oct 09, 2026 | $5.93 | -1.82% | $6.12 | $5.86 | 93.0K |
| Oct 08, 2026 | $6.04 | -3.51% | $6.27 | $5.96 | 64.5K |
| Oct 07, 2026 | $6.26 | +1.46% | $6.36 | $6.06 | 88.2K |
| Oct 06, 2026 | $6.17 | +0.00% | $6.32 | $6.11 | 105.1K |
| Oct 05, 2026 | $6.17 | +3.70% | $6.37 | $6.07 | 344.8K |
| Oct 02, 2026 | $5.95 | +3.48% | $6.09 | $5.81 | 146.1K |
| Oct 01, 2026 | $5.60 | +2.00% | $5.72 | $5.47 | 63.6K |
| Sep 30, 2026 | $5.49 | -1.26% | $5.68 | $5.38 | 279.7K |
| Sep 29, 2026 | $5.56 | +3.54% | $5.70 | $5.39 | 613.2K |
| Sep 28, 2026 | $5.37 | +9.59% | $5.47 | $4.46 | 363.5K |
Page 1 of 9