stockNASDAQ: NTWK • 28 Days Updates
NetSol Technologies Inc. Common Stock (NTWK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.netsoltech.com
Price & Performance Trajectory
NetSol Technologies Inc. Common StockNASDAQ: NTWK
Latest Close
$5.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTWK session performance
✓ Latest Close USD
$5.93
Latest session close
+$1.93vs period start
Period Return % % GAIN
+48.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $4
Period range envelope
$2.37channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 133.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.93 | -1.82% | $6.12 | $5.86 | 93.0K |
| Oct 08, 2026 | $6.04 | -3.51% | $6.27 | $5.96 | 64.5K |
| Oct 07, 2026 | $6.26 | +1.46% | $6.36 | $6.06 | 88.2K |
| Oct 06, 2026 | $6.17 | +0.00% | $6.32 | $6.11 | 105.1K |
| Oct 05, 2026 | $6.17 | +3.70% | $6.37 | $6.07 | 344.8K |
| Oct 02, 2026 | $5.95 | +3.48% | $6.09 | $5.81 | 146.1K |
| Oct 01, 2026 | $5.60 | +2.00% | $5.72 | $5.47 | 63.6K |
| Sep 30, 2026 | $5.49 | -1.26% | $5.68 | $5.38 | 279.7K |
| Sep 29, 2026 | $5.56 | +3.54% | $5.70 | $5.39 | 613.2K |
| Sep 28, 2026 | $5.37 | +9.59% | $5.47 | $4.46 | 363.5K |
| Sep 25, 2026 | $4.90 | +3.16% | $4.97 | $4.76 | 88.8K |
| Sep 23, 2026 | $4.46 | -2.41% | $4.69 | $4.39 | 43.7K |
| Sep 21, 2026 | $4.57 | +5.06% | $4.65 | $4.42 | 20.6K |
| Sep 18, 2026 | $4.35 | -2.03% | $4.63 | $4.35 | 64.5K |
| Sep 17, 2026 | $4.44 | +4.23% | $4.68 | $4.22 | 44.6K |
Page 1 of 2