NetSTREIT Corp. (NTST)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.netstreit.com
Current Period Close
$17.35
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$20.56
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.21 (-15.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.35 | - | - | - |
| Oct 22, 2026 | $17.02 | - | - | - |
| Oct 21, 2026 | $16.47 | Apr 24, 2026 | $20.56 | -19.89% |
| Oct 20, 2026 | $17.05 | Apr 23, 2026 | $20.75 | -17.83% |
| Oct 19, 2026 | $16.82 | Apr 22, 2026 | $20.85 | -19.33% |
| Oct 16, 2026 | $17.19 | Apr 21, 2026 | $20.91 | -17.79% |
| Oct 15, 2026 | $17.30 | Apr 20, 2026 | $20.89 | -17.19% |
| Oct 14, 2026 | $17.19 | Apr 17, 2026 | $20.84 | -17.51% |
| Oct 13, 2026 | $17.39 | Apr 16, 2026 | $20.41 | -14.80% |
| Oct 12, 2026 | $17.57 | Apr 15, 2026 | $20.18 | -12.93% |
| Oct 09, 2026 | $17.45 | Apr 14, 2026 | $20.00 | -12.75% |
| Oct 08, 2026 | $17.43 | Apr 13, 2026 | $20.16 | -13.54% |
| Oct 07, 2026 | $17.21 | Apr 10, 2026 | $20.26 | -15.05% |
| Oct 06, 2026 | $17.64 | Apr 09, 2026 | $20.04 | -11.98% |
| Oct 05, 2026 | $17.44 | Apr 08, 2026 | $19.77 | -11.79% |
Page 1 of 9