NetSTREIT Corp. (NTST)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.netstreit.com
Current Period Close
$17.19
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$22.26
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.07 (-22.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.19 | - | - | - |
| Oct 15, 2026 | $17.30 | - | - | - |
| Oct 14, 2026 | $17.19 | Jul 17, 2026 | $22.26 | -22.78% |
| Oct 13, 2026 | $17.39 | Jul 16, 2026 | $22.14 | -21.45% |
| Oct 12, 2026 | $17.57 | Jul 15, 2026 | $21.25 | -17.32% |
| Oct 09, 2026 | $17.45 | Jul 14, 2026 | $21.40 | -18.46% |
| Oct 08, 2026 | $17.43 | Jul 13, 2026 | $21.67 | -19.57% |
| Oct 07, 2026 | $17.21 | Jul 10, 2026 | $21.50 | -19.95% |
| Oct 06, 2026 | $17.64 | Jul 09, 2026 | $21.66 | -18.56% |
| Oct 05, 2026 | $17.44 | Jul 08, 2026 | $21.88 | -20.29% |
| Oct 02, 2026 | $17.52 | Jul 07, 2026 | $21.96 | -20.22% |
| Oct 01, 2026 | $17.39 | Jul 06, 2026 | $21.47 | -19.00% |
| Sep 30, 2026 | $17.68 | Jul 02, 2026 | $21.66 | -18.37% |
| Sep 29, 2026 | $17.93 | Jul 01, 2026 | $21.08 | -14.94% |
| Sep 28, 2026 | $18.13 | Jun 30, 2026 | $21.13 | -14.20% |
Page 1 of 5