stockNASDAQ: NTNX • 7 Days Updates
Nutanix Inc. (NTNX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:nutanix.com
Price & Performance Trajectory
Nutanix Inc.NASDAQ: NTNX
Latest Close
$68.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTNX session performance
✓ Latest Close USD
$68.20
Latest session close
$-4.68vs period start
Period Return % % GAIN
-6.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.28 / $66.31
Period range envelope
$8.97channel spread
Total Volume SHARES
15.36M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $68.20 | +0.99% | $68.39 | $66.45 | 2.04M |
| Oct 19, 2026 | $67.53 | +0.88% | $68.32 | $67.13 | 1.99M |
| Oct 16, 2026 | $66.94 | -4.34% | $71.38 | $66.31 | 2.47M |
| Oct 15, 2026 | $69.98 | +0.19% | $70.27 | $67.20 | 3.39M |
| Oct 14, 2026 | $69.85 | -4.16% | $73.88 | $69.76 | 3.50M |
| Oct 13, 2026 | $72.88 | -1.70% | $75.28 | $72.77 | 1.98M |