stockNASDAQ: NTNX • 28 Days Updates
Nutanix Inc. (NTNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nutanix.com
Price & Performance Trajectory
Nutanix Inc.NASDAQ: NTNX
Latest Close
$74.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTNX session performance
✓ Latest Close USD
$74.63
Latest session close
+$8.71vs period start
Period Return % % GAIN
+13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.66 / $65.25
Period range envelope
$9.41channel spread
Total Volume SHARES
46.74M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.63 | +2.08% | $74.66 | $72.99 | 2.09M |
| Oct 08, 2026 | $73.11 | -0.42% | $74.20 | $72.76 | 1.72M |
| Oct 07, 2026 | $73.42 | +0.01% | $74.29 | $73.01 | 2.95M |
| Oct 06, 2026 | $73.41 | +0.00% | $74.00 | $72.60 | 4.26M |
| Oct 05, 2026 | $73.41 | +1.55% | $74.19 | $72.29 | 3.37M |
| Oct 02, 2026 | $72.29 | +1.08% | $72.75 | $71.82 | 1.95M |
| Sep 28, 2026 | $68.70 | +0.98% | $69.33 | $66.25 | 1.82M |
| Sep 25, 2026 | $68.03 | -0.82% | $69.51 | $67.96 | 1.77M |
| Sep 24, 2026 | $68.59 | -1.56% | $69.26 | $67.95 | 2.54M |
| Sep 23, 2026 | $69.68 | +0.62% | $70.35 | $68.94 | 1.84M |
| Sep 22, 2026 | $69.25 | -1.13% | $71.08 | $68.95 | 2.56M |
| Sep 21, 2026 | $70.04 | +0.34% | $70.59 | $69.56 | 2.27M |
| Sep 18, 2026 | $69.80 | -0.24% | $70.29 | $68.71 | 5.83M |
| Sep 17, 2026 | $69.97 | +1.85% | $70.48 | $68.18 | 2.53M |
| Sep 16, 2026 | $68.70 | +1.04% | $69.35 | $66.90 | 3.35M |
Page 1 of 2