stockNASDAQ: NTNX • 6 Months Updates
Nutanix Inc. (NTNX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:nutanix.com
Price & Performance Trajectory
Nutanix Inc.NASDAQ: NTNX
Latest Close
$66.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTNX session performance
✓ Latest Close USD
$66.94
Latest session close
+$26.35vs period start
Period Return % % GAIN
+64.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.98 / $38.18
Period range envelope
$37.80channel spread
Total Volume SHARES
404.63M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $66.94 | -4.34% | $71.38 | $66.31 | 2.47M |
| Oct 15, 2026 | $69.98 | +0.19% | $70.27 | $67.20 | 3.39M |
| Oct 14, 2026 | $69.85 | -4.16% | $73.88 | $69.76 | 3.50M |
| Oct 13, 2026 | $72.88 | -1.70% | $75.28 | $72.77 | 1.98M |
| Oct 12, 2026 | $74.14 | -0.66% | $75.98 | $73.93 | 2.45M |
| Oct 09, 2026 | $74.63 | +2.08% | $74.66 | $72.99 | 2.09M |
| Oct 08, 2026 | $73.11 | -0.42% | $74.20 | $72.76 | 1.72M |
| Oct 07, 2026 | $73.42 | +0.01% | $74.29 | $73.01 | 2.95M |
| Oct 06, 2026 | $73.41 | +0.00% | $74.00 | $72.60 | 4.26M |
| Oct 05, 2026 | $73.41 | +1.55% | $74.19 | $72.29 | 3.37M |
| Oct 02, 2026 | $72.29 | +1.08% | $72.75 | $71.82 | 1.95M |
| Sep 28, 2026 | $68.70 | +0.98% | $69.33 | $66.25 | 1.82M |
| Sep 25, 2026 | $68.03 | -0.82% | $69.51 | $67.96 | 1.77M |
| Sep 24, 2026 | $68.59 | -1.56% | $69.26 | $67.95 | 2.54M |
| Sep 23, 2026 | $69.68 | +0.62% | $70.35 | $68.94 | 1.84M |
Page 1 of 9