stockNASDAQ: NTCL • 7 Days Updates
NETCLASS TECHNOLOGY INC (NTCL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.netclasstech.com
Price & Performance Trajectory
NETCLASS TECHNOLOGY INCNASDAQ: NTCL
Latest Close
$1.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCL session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.45vs period start
Period Return % % GAIN
-23.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.04 / $1.15
Period range envelope
$0.89channel spread
Total Volume SHARES
18.71M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.50 | -16.43% | $1.86 | $1.15 | 18.67M |
| Oct 08, 2026 | $1.80 | -8.80% | $1.94 | $1.77 | 17.0K |
| Oct 07, 2026 | $1.97 | +0.42% | $2.04 | $1.95 | 9.3K |
| Oct 06, 2026 | $1.96 | +3.13% | $2.03 | $1.91 | 5.4K |
| Oct 05, 2026 | $1.90 | -2.53% | $2.00 | $1.90 | 3.1K |
| Oct 02, 2026 | $1.95 | +0.00% | $1.96 | $1.95 | 5.0K |