stockNASDAQ: NTCL • 12 Months Updates
NETCLASS TECHNOLOGY INC (NTCL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.netclasstech.com
Price & Performance Trajectory
NETCLASS TECHNOLOGY INCNASDAQ: NTCL
Latest Close
$0.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCL session performance
✓ Latest Close USD
$0.40
Latest session close
$-56.1vs period start
Period Return % % GAIN
-99.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155 / $0.35
Period range envelope
$154.65channel spread
Total Volume SHARES
34.03M
Period turnover
Avg: 138.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.40 | -28.11% | $0.55 | $0.35 | 207.3K |
| Oct 29, 2026 | $0.54 | -22.67% | $0.73 | $0.52 | 98.1K |
| Oct 28, 2026 | $0.70 | +4.18% | $0.70 | $0.64 | 48.4K |
| Oct 27, 2026 | $0.67 | -1.03% | $0.67 | $0.66 | 21.2K |
| Oct 26, 2026 | $0.68 | +3.04% | $0.73 | $0.64 | 90.2K |
| Oct 23, 2026 | $0.66 | -2.23% | $0.70 | $0.63 | 28.2K |
| Oct 22, 2026 | $0.67 | -2.68% | $0.72 | $0.67 | 29.6K |
| Oct 21, 2026 | $0.69 | -5.49% | $0.73 | $0.68 | 38.3K |
| Oct 20, 2026 | $0.73 | +1.22% | $0.76 | $0.71 | 26.7K |
| Oct 19, 2026 | $0.72 | -9.84% | $0.77 | $0.70 | 67.4K |
| Oct 16, 2026 | $0.80 | -8.05% | $0.90 | $0.73 | 33.6K |
| Oct 15, 2026 | $0.87 | +1.16% | $0.95 | $0.80 | 65.9K |
| Oct 14, 2026 | $0.86 | -16.10% | $1.08 | $0.85 | 118.6K |
| Oct 13, 2026 | $1.03 | -5.96% | $1.09 | $0.94 | 199.9K |
| Oct 12, 2026 | $1.09 | -27.33% | $1.35 | $0.96 | 464.9K |
Page 1 of 17