stockNASDAQ: NTCL • 28 Days Updates
NETCLASS TECHNOLOGY INC (NTCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.netclasstech.com
Price & Performance Trajectory
NETCLASS TECHNOLOGY INCNASDAQ: NTCL
Latest Close
$1.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCL session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.43vs period start
Period Return % % GAIN
-22.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.12 / $1.15
Period range envelope
$0.97channel spread
Total Volume SHARES
18.82M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.50 | -16.43% | $1.86 | $1.15 | 18.67M |
| Oct 08, 2026 | $1.80 | -8.80% | $1.94 | $1.77 | 17.0K |
| Oct 07, 2026 | $1.97 | +0.42% | $2.04 | $1.95 | 9.3K |
| Oct 06, 2026 | $1.96 | +3.13% | $2.03 | $1.91 | 5.4K |
| Oct 05, 2026 | $1.90 | -2.53% | $2.00 | $1.90 | 3.1K |
| Oct 02, 2026 | $1.95 | +0.00% | $1.96 | $1.95 | 5.0K |
| Sep 30, 2026 | $1.95 | -1.52% | $2.08 | $1.92 | 18.0K |
| Sep 23, 2026 | $2.05 | +1.49% | $2.05 | $2.01 | 5.2K |
| Sep 21, 2026 | $2.02 | +0.00% | $2.10 | $2.01 | 7.4K |
| Sep 18, 2026 | $2.02 | -4.72% | $2.10 | $2.02 | 5.1K |
| Sep 17, 2026 | $2.12 | +8.16% | $2.12 | $1.97 | 10.2K |
| Sep 16, 2026 | $1.96 | -3.45% | $2.09 | $1.96 | 11.8K |
| Sep 15, 2026 | $2.03 | -0.49% | $2.10 | $2.00 | 18.3K |
| Sep 14, 2026 | $2.04 | +5.70% | $2.10 | $1.97 | 24.5K |
| Sep 11, 2026 | $1.93 | -2.53% | $2.02 | $1.91 | 15.0K |