stockNASDAQ: NSYS • 7 Days Updates
Nortech Systems Incorporated (NSYS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nortechsys.com
Price & Performance Trajectory
Nortech Systems IncorporatedNASDAQ: NSYS
Latest Close
$11.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSYS session performance
✓ Latest Close USD
$11.35
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.75 / $10.98
Period range envelope
$0.77channel spread
Total Volume SHARES
16.3K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.35 | +0.49% | $11.35 | $11.15 | 2.7K |
| Oct 08, 2026 | $11.30 | +2.59% | $11.56 | $11.06 | 2.1K |
| Oct 07, 2026 | $11.15 | -1.15% | $11.17 | $11.01 | 2.2K |
| Oct 06, 2026 | $11.28 | +2.08% | $11.37 | $11.25 | 2.7K |
| Oct 05, 2026 | $11.05 | -4.58% | $11.58 | $11.05 | 2.0K |
| Oct 02, 2026 | $11.58 | +5.66% | $11.75 | $10.98 | 4.6K |