stockNASDAQ: NSYS • 3 Months Updates
Nortech Systems Incorporated (NSYS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:nortechsys.com
Price & Performance Trajectory
Nortech Systems IncorporatedNASDAQ: NSYS
Latest Close
$11.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSYS session performance
✓ Latest Close USD
$11.35
Latest session close
$-2.3vs period start
Period Return % % GAIN
-16.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.7 / $10.98
Period range envelope
$4.72channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.35 | +0.49% | $11.35 | $11.15 | 2.7K |
| Oct 08, 2026 | $11.30 | +2.59% | $11.56 | $11.06 | 2.1K |
| Oct 07, 2026 | $11.15 | -1.15% | $11.17 | $11.01 | 2.2K |
| Oct 06, 2026 | $11.28 | +2.08% | $11.37 | $11.25 | 2.7K |
| Oct 05, 2026 | $11.05 | -4.58% | $11.58 | $11.05 | 2.0K |
| Oct 02, 2026 | $11.58 | +5.66% | $11.75 | $10.98 | 4.6K |
| Sep 30, 2026 | $11.21 | +0.45% | $11.44 | $11.00 | 9.0K |
| Sep 25, 2026 | $11.28 | +0.45% | $11.45 | $11.28 | 6.3K |
| Sep 24, 2026 | $11.23 | -0.80% | $11.43 | $11.23 | 900 |
| Sep 23, 2026 | $11.32 | -1.39% | $11.42 | $11.32 | 1.2K |
| Sep 22, 2026 | $11.48 | +1.32% | $11.48 | $11.20 | 5.4K |
| Sep 21, 2026 | $11.33 | -3.90% | $11.81 | $11.03 | 7.6K |
| Sep 18, 2026 | $11.79 | +1.73% | $11.96 | $11.37 | 3.1K |
| Sep 17, 2026 | $11.59 | +0.00% | $11.74 | $11.37 | 5.5K |
| Sep 16, 2026 | $11.51 | -0.35% | $11.80 | $11.44 | 10.9K |
Page 1 of 5