stockNASDAQ: NSYS • 12 Months Updates
Nortech Systems Incorporated (NSYS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nortechsys.com
Price & Performance Trajectory
Nortech Systems IncorporatedNASDAQ: NSYS
Latest Close
$10.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSYS session performance
✓ Latest Close USD
$10.32
Latest session close
+$0.91vs period start
Period Return % % GAIN
+9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.01 / $6.5
Period range envelope
$11.51channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.32 | +0.00% | $10.55 | $10.00 | 709 |
| Oct 14, 2026 | $10.51 | -4.54% | $11.23 | $10.51 | 8.5K |
| Oct 13, 2026 | $11.01 | -1.26% | $11.07 | $11.00 | 7.7K |
| Oct 12, 2026 | $11.15 | -1.76% | $11.40 | $11.03 | 5.0K |
| Oct 09, 2026 | $11.35 | +0.49% | $11.35 | $11.15 | 2.7K |
| Oct 08, 2026 | $11.30 | +2.59% | $11.56 | $11.06 | 2.1K |
| Oct 07, 2026 | $11.15 | -1.15% | $11.17 | $11.01 | 2.2K |
| Oct 06, 2026 | $11.28 | +2.08% | $11.37 | $11.25 | 2.7K |
| Oct 05, 2026 | $11.05 | -4.58% | $11.58 | $11.05 | 2.0K |
| Oct 02, 2026 | $11.58 | +5.66% | $11.75 | $10.98 | 4.6K |
| Sep 30, 2026 | $11.21 | +0.45% | $11.44 | $11.00 | 9.0K |
| Sep 25, 2026 | $11.28 | +0.45% | $11.45 | $11.28 | 6.3K |
| Sep 24, 2026 | $11.23 | -0.80% | $11.43 | $11.23 | 900 |
| Sep 23, 2026 | $11.32 | -1.39% | $11.42 | $11.32 | 1.2K |
| Sep 22, 2026 | $11.48 | +1.32% | $11.48 | $11.20 | 5.4K |
Page 1 of 17