NAPCO Security Technologies Inc. (NSSC)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.napcosecurity.com
Current Period Close
$31.34
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$32.11
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.76 (-2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $31.34 | Nov 02, 2026 | $32.11 | -2.38% |
| Nov 09, 2026 | $31.43 | Oct 30, 2026 | $39.35 | -20.13% |
| Nov 06, 2026 | $30.24 | Oct 29, 2026 | $39.98 | -24.36% |
| Nov 05, 2026 | $29.99 | Oct 28, 2026 | $39.66 | -24.38% |
| Nov 04, 2026 | $31.75 | Oct 27, 2026 | $39.73 | -20.09% |
| Nov 03, 2026 | $31.77 | Oct 26, 2026 | $39.24 | -19.04% |