stockNASDAQ: NSLR • 7 Days Updates
Neostellar Capital Corp. (NSLR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:surocap.com
Price & Performance Trajectory
Neostellar Capital Corp.NASDAQ: NSLR
Latest Close
$7.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSLR session performance
✓ Latest Close USD
$7.11
Latest session close
$-0.39vs period start
Period Return % % GAIN
-5.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.58 / $7
Period range envelope
$0.58channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.11 | +0.71% | $7.18 | $7.00 | 147.4K |
| Oct 12, 2026 | $7.06 | -2.89% | $7.30 | $7.04 | 284.2K |
| Oct 09, 2026 | $7.27 | -1.22% | $7.45 | $7.26 | 218.7K |
| Oct 08, 2026 | $7.36 | -0.54% | $7.41 | $7.25 | 150.1K |
| Oct 07, 2026 | $7.40 | -1.33% | $7.44 | $7.26 | 204.4K |
| Oct 06, 2026 | $7.50 | +0.00% | $7.58 | $7.45 | 157.3K |