stockNASDAQ: NSLR • 3 Months Updates
Neostellar Capital Corp. (NSLR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:surocap.com
Price & Performance Trajectory
Neostellar Capital Corp.NASDAQ: NSLR
Latest Close
$5.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSLR session performance
✓ Latest Close USD
$5.88
Latest session close
$-4.32vs period start
Period Return % % GAIN
-42.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.27 / $5.8
Period range envelope
$5.47channel spread
Total Volume SHARES
18.70M
Period turnover
Avg: 322.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.88 | -0.34% | $5.96 | $5.80 | 287.3K |
| Oct 22, 2026 | $5.90 | -4.07% | $6.12 | $5.83 | 276.2K |
| Oct 21, 2026 | $6.15 | +0.65% | $6.28 | $6.13 | 223.1K |
| Oct 20, 2026 | $6.11 | -1.77% | $6.38 | $6.01 | 208.4K |
| Oct 19, 2026 | $6.22 | -2.81% | $6.56 | $6.14 | 268.7K |
| Oct 16, 2026 | $6.40 | -6.43% | $6.87 | $6.40 | 244.3K |
| Oct 15, 2026 | $6.84 | +0.44% | $7.00 | $6.60 | 315.4K |
| Oct 14, 2026 | $6.81 | -4.22% | $7.10 | $6.76 | 519.5K |
| Oct 13, 2026 | $7.11 | +0.71% | $7.18 | $7.00 | 147.4K |
| Oct 12, 2026 | $7.06 | -2.89% | $7.30 | $7.04 | 284.2K |
| Oct 09, 2026 | $7.27 | -1.22% | $7.45 | $7.26 | 218.7K |
| Oct 08, 2026 | $7.36 | -0.54% | $7.41 | $7.25 | 150.1K |
| Oct 07, 2026 | $7.40 | -1.33% | $7.44 | $7.26 | 204.4K |
| Oct 06, 2026 | $7.50 | +0.00% | $7.58 | $7.45 | 157.3K |
| Oct 05, 2026 | $7.50 | +0.81% | $7.53 | $7.35 | 288.2K |
Page 1 of 4