stockNASDAQ: NSLR • 28 Days Updates
Neostellar Capital Corp. (NSLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:surocap.com
Price & Performance Trajectory
Neostellar Capital Corp.NASDAQ: NSLR
Latest Close
$7.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSLR session performance
✓ Latest Close USD
$7.40
Latest session close
$-2.34vs period start
Period Return % % GAIN
-24.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $7.26
Period range envelope
$2.60channel spread
Total Volume SHARES
8.71M
Period turnover
Avg: 622.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.40 | -1.33% | $7.44 | $7.26 | 204.4K |
| Oct 06, 2026 | $7.50 | +0.00% | $7.58 | $7.45 | 157.3K |
| Oct 05, 2026 | $7.50 | +0.81% | $7.53 | $7.35 | 288.2K |
| Oct 02, 2026 | $7.44 | -0.40% | $7.64 | $7.32 | 282.1K |
| Sep 24, 2026 | $8.03 | -3.14% | $8.34 | $7.98 | 274.5K |
| Sep 23, 2026 | $8.29 | +3.88% | $8.32 | $8.01 | 346.5K |
| Sep 21, 2026 | $7.98 | +1.14% | $8.03 | $7.85 | 332.4K |
| Sep 18, 2026 | $7.89 | -3.78% | $8.27 | $7.82 | 410.2K |
| Sep 17, 2026 | $8.20 | +3.02% | $8.26 | $8.14 | 418.2K |
| Sep 16, 2026 | $7.96 | +0.63% | $8.15 | $7.83 | 446.7K |
| Sep 15, 2026 | $7.91 | +0.64% | $8.12 | $7.66 | 873.1K |
| Sep 14, 2026 | $7.86 | -18.21% | $9.57 | $7.60 | 4.31M |
| Sep 11, 2026 | $9.61 | -1.33% | $9.82 | $9.55 | 241.0K |
| Sep 10, 2026 | $9.74 | -1.12% | $9.86 | $9.69 | 129.7K |