stockNASDAQ: NSIT • 7 Days Updates
Insight Enterprises Inc. (NSIT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.insight.com
Price & Performance Trajectory
Insight Enterprises Inc.NASDAQ: NSIT
Latest Close
$172.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSIT session performance
✓ Latest Close USD
$172.74
Latest session close
$-4.03vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.7 / $164
Period range envelope
$17.70channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 347.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $172.74 | -3.26% | $178.56 | $164.00 | 488.5K |
| Oct 29, 2026 | $178.57 | +0.41% | $179.00 | $176.75 | 231.7K |
| Oct 28, 2026 | $177.84 | -0.29% | $180.00 | $175.32 | 279.0K |
| Oct 27, 2026 | $178.35 | -0.21% | $180.91 | $176.52 | 241.8K |
| Oct 26, 2026 | $178.72 | +1.10% | $181.70 | $175.76 | 457.4K |
| Oct 23, 2026 | $176.77 | +3.21% | $178.23 | $172.77 | 384.1K |