stockNASDAQ: NSIT • 28 Days Updates
Insight Enterprises Inc. (NSIT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.insight.com
Price & Performance Trajectory
Insight Enterprises Inc.NASDAQ: NSIT
Latest Close
$161.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSIT session performance
✓ Latest Close USD
$161.37
Latest session close
+$5.5vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.5 / $151.82
Period range envelope
$16.68channel spread
Total Volume SHARES
6.85M
Period turnover
Avg: 403.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $161.37 | +0.77% | $162.53 | $158.02 | 276.6K |
| Oct 07, 2026 | $160.13 | +0.40% | $161.86 | $158.08 | 285.0K |
| Oct 06, 2026 | $159.49 | +0.06% | $161.05 | $159.09 | 214.4K |
| Oct 05, 2026 | $159.39 | -0.79% | $162.53 | $158.57 | 352.0K |
| Oct 02, 2026 | $160.66 | -0.42% | $164.73 | $160.18 | 261.3K |
| Sep 25, 2026 | $159.03 | -0.44% | $163.37 | $158.61 | 278.4K |
| Sep 24, 2026 | $159.73 | +0.94% | $161.57 | $154.46 | 380.6K |
| Sep 23, 2026 | $158.25 | +1.28% | $162.22 | $156.63 | 384.3K |
| Sep 22, 2026 | $156.25 | -0.29% | $159.82 | $152.87 | 387.2K |
| Sep 21, 2026 | $156.70 | +1.16% | $159.50 | $153.40 | 483.8K |
| Sep 18, 2026 | $154.91 | +0.17% | $157.00 | $151.82 | 1.11M |
| Sep 17, 2026 | $154.65 | -6.38% | $168.50 | $153.79 | 1.01M |
| Sep 16, 2026 | $165.19 | +2.78% | $167.95 | $159.54 | 408.5K |
| Sep 15, 2026 | $160.72 | -0.69% | $163.99 | $159.28 | 256.7K |
| Sep 14, 2026 | $161.84 | -2.13% | $164.02 | $158.78 | 327.3K |
Page 1 of 2