stockNASDAQ: NSIT • 3 Months Updates
Insight Enterprises Inc. (NSIT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:investor.insight.com
Price & Performance Trajectory
Insight Enterprises Inc.NASDAQ: NSIT
Latest Close
$178.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSIT session performance
✓ Latest Close USD
$178.72
Latest session close
+$53.92vs period start
Period Return % % GAIN
+43.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.7 / $122.08
Period range envelope
$59.62channel spread
Total Volume SHARES
22.80M
Period turnover
Avg: 380.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $178.72 | +1.10% | $181.70 | $175.76 | 457.4K |
| Oct 23, 2026 | $176.77 | +3.21% | $178.23 | $172.77 | 384.1K |
| Oct 22, 2026 | $171.27 | +0.05% | $171.64 | $163.75 | 297.7K |
| Oct 21, 2026 | $171.19 | +4.19% | $171.88 | $165.16 | 227.4K |
| Oct 20, 2026 | $164.30 | +0.35% | $167.00 | $162.89 | 270.6K |
| Oct 19, 2026 | $163.73 | +2.03% | $165.87 | $160.91 | 396.6K |
| Oct 16, 2026 | $160.47 | +0.99% | $161.46 | $156.29 | 706.6K |
| Oct 15, 2026 | $158.90 | -4.28% | $165.94 | $155.69 | 497.5K |
| Oct 14, 2026 | $166.01 | -5.61% | $174.44 | $165.37 | 480.5K |
| Oct 13, 2026 | $175.87 | +5.88% | $177.34 | $165.71 | 288.2K |
| Oct 12, 2026 | $166.10 | +1.53% | $167.00 | $163.96 | 213.3K |
| Oct 09, 2026 | $163.61 | +1.39% | $164.28 | $161.00 | 238.8K |
| Oct 08, 2026 | $161.37 | +0.77% | $162.53 | $158.02 | 276.6K |
| Oct 07, 2026 | $160.13 | +0.40% | $161.86 | $158.08 | 285.0K |
| Oct 06, 2026 | $159.49 | +0.06% | $161.05 | $159.09 | 214.4K |
Page 1 of 4