stockNASDAQ: NSAI • 7 Days Updates
NorthStrive Acquisition Corp I. (NSAI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
NorthStrive Acquisition Corp I.NASDAQ: NSAI
Latest Close
$10.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSAI session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.9
Period range envelope
$0.10channel spread
Total Volume SHARES
277.0K
Period turnover
Avg: 55.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.00 | +0.81% | $10.00 | $10.00 | 373 |
| Nov 05, 2026 | $9.92 | +0.10% | $9.92 | $9.92 | 642 |
| Nov 04, 2026 | $9.91 | +0.00% | $9.95 | $9.90 | 203.9K |
| Nov 03, 2026 | $9.92 | +0.20% | $9.92 | $9.91 | 41.0K |
| Nov 02, 2026 | $9.90 | +0.00% | $9.92 | $9.90 | 31.1K |