stockNASDAQ: NSAI • 12 Months Updates
NorthStrive Acquisition Corp I. (NSAI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
NorthStrive Acquisition Corp I.NASDAQ: NSAI
Latest Close
$9.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSAI session performance
✓ Latest Close USD
$9.90
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $9.82
Period range envelope
$0.11channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 51.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(33 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 205 |
| Oct 27, 2026 | $9.90 | +0.05% | $9.90 | $9.89 | 100.8K |
| Oct 26, 2026 | $9.90 | -0.05% | $9.90 | $9.89 | 7.0K |
| Oct 23, 2026 | $9.90 | -0.10% | $9.90 | $9.90 | 15.0K |
| Oct 22, 2026 | $9.91 | +0.00% | $9.93 | $9.91 | 11.9K |
| Oct 21, 2026 | $9.91 | +0.10% | $9.93 | $9.90 | 71.6K |
| Oct 20, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 28.5K |
| Oct 19, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 120.3K |
| Oct 16, 2026 | $9.90 | +0.20% | $9.91 | $9.90 | 48.1K |
| Oct 15, 2026 | $9.88 | -0.10% | $9.88 | $9.88 | 1.1K |
| Oct 14, 2026 | $9.90 | +0.10% | $9.90 | $9.89 | 1.8K |
| Oct 13, 2026 | $9.90 | +0.20% | $9.90 | $9.89 | 11.5K |
| Oct 12, 2026 | $9.88 | +0.10% | $9.90 | $9.87 | 50.5K |
| Oct 09, 2026 | $9.87 | -0.10% | $9.87 | $9.87 | 500 |
| Oct 08, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 400 |
Page 1 of 3