stockNASDAQ: NSAI • 28 Days Updates
NorthStrive Acquisition Corp I. (NSAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
NorthStrive Acquisition Corp I.NASDAQ: NSAI
Latest Close
$9.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSAI session performance
✓ Latest Close USD
$9.87
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.86
Period range envelope
$0.04channel spread
Total Volume SHARES
277.8K
Period turnover
Avg: 19.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | -0.10% | $9.87 | $9.87 | 508 |
| Oct 08, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 437 |
| Oct 07, 2026 | $9.87 | -0.15% | $9.90 | $9.87 | 7.7K |
| Oct 05, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 248 |
| Oct 02, 2026 | $9.87 | -0.60% | $9.87 | $9.87 | 579 |
| Sep 30, 2026 | $9.89 | +0.15% | $9.89 | $9.88 | 11.6K |
| Sep 23, 2026 | $9.88 | +0.10% | $9.88 | $9.87 | 5.6K |
| Sep 21, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 1.4K |
| Sep 18, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 7.2K |
| Sep 17, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 4.2K |
| Sep 16, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 4.6K |
| Sep 15, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 2.0K |
| Sep 14, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 105.6K |
| Sep 11, 2026 | $9.86 | +0.00% | $9.87 | $9.86 | 126.1K |