stockNYSE: NRT • 28 Days Updates
North European Oil Royality Trust (NRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
North European Oil Royality Trust (NRT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
North European Oil Royality TrustNYSE: NRT
Latest Close
$8.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRT session performance
✓ Latest Close USD
$8.49
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.85 / $7.9
Period range envelope
$0.95channel spread
Total Volume SHARES
230.0K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.49 | +0.83% | $8.65 | $8.44 | 8.7K |
| Oct 08, 2026 | $8.42 | +1.81% | $8.49 | $8.25 | 21.8K |
| Oct 07, 2026 | $8.27 | -0.48% | $8.41 | $8.20 | 14.4K |
| Oct 06, 2026 | $8.31 | +0.00% | $8.43 | $8.30 | 20.4K |
| Oct 05, 2026 | $8.31 | -1.77% | $8.54 | $8.31 | 29.9K |
| Oct 02, 2026 | $8.46 | +0.71% | $8.54 | $8.30 | 11.5K |
| Oct 01, 2026 | $8.40 | -1.18% | $8.53 | $8.31 | 17.2K |
| Sep 30, 2026 | $8.50 | +4.04% | $8.57 | $8.12 | 43.6K |
| Sep 29, 2026 | $8.17 | -4.44% | $8.85 | $7.90 | 53.2K |
| Sep 28, 2026 | $8.55 | -0.58% | $8.73 | $8.55 | 9.4K |