North European Oil Royality Trust (NRT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$7.16
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$8.31
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-1.15 (-13.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.16 | - | - | - |
| Nov 02, 2026 | $7.17 | Oct 05, 2026 | $8.31 | -13.72% |
| Oct 30, 2026 | $6.80 | Oct 02, 2026 | $8.46 | -19.62% |
| Oct 29, 2026 | $8.36 | Oct 01, 2026 | $8.40 | -0.48% |
| Oct 28, 2026 | $8.44 | Sep 30, 2026 | $8.50 | -0.71% |
| Oct 27, 2026 | $8.35 | Sep 29, 2026 | $8.17 | +2.20% |
| Oct 26, 2026 | $8.61 | Sep 28, 2026 | $8.55 | +0.70% |
| Oct 23, 2026 | $8.68 | Sep 25, 2026 | $8.60 | +0.93% |
| Oct 22, 2026 | $8.78 | Sep 24, 2026 | $8.62 | +1.86% |
| Oct 21, 2026 | $8.81 | Sep 23, 2026 | $8.83 | -0.23% |
| Oct 20, 2026 | $8.66 | Sep 22, 2026 | $8.77 | -1.25% |
| Oct 19, 2026 | $8.53 | Sep 21, 2026 | $8.77 | -2.74% |
| Oct 16, 2026 | $8.53 | Sep 18, 2026 | $8.86 | -3.72% |
| Oct 15, 2026 | $8.43 | Sep 17, 2026 | $9.09 | -7.26% |
| Oct 14, 2026 | $8.38 | Sep 16, 2026 | $9.07 | -7.61% |
Page 1 of 2