stockNYSE: NRT • 12 Months Updates
North European Oil Royality Trust (NRT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
North European Oil Royality Trust (NRT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
North European Oil Royality TrustNYSE: NRT
Latest Close
$7.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRT session performance
✓ Latest Close USD
$7.05
Latest session close
+$0.66vs period start
Period Return % % GAIN
+10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $5.52
Period range envelope
$4.97channel spread
Total Volume SHARES
17.25M
Period turnover
Avg: 68.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.05 | +4.44% | $7.08 | $6.82 | 25.4K |
| Nov 05, 2026 | $6.75 | -2.60% | $7.01 | $6.75 | 52.4K |
| Nov 04, 2026 | $6.93 | -3.21% | $7.34 | $6.91 | 45.4K |
| Nov 03, 2026 | $7.16 | -0.14% | $7.41 | $7.12 | 35.2K |
| Nov 02, 2026 | $7.17 | +5.44% | $7.23 | $6.79 | 51.6K |
| Oct 30, 2026 | $6.80 | -18.66% | $8.10 | $6.64 | 258.0K |
| Oct 29, 2026 | $8.36 | -0.95% | $8.64 | $8.36 | 16.5K |
| Oct 28, 2026 | $8.44 | +1.08% | $8.57 | $8.41 | 26.4K |
| Oct 27, 2026 | $8.35 | -3.02% | $8.69 | $8.35 | 44.1K |
| Oct 26, 2026 | $8.61 | -0.81% | $8.72 | $8.56 | 25.9K |
| Oct 23, 2026 | $8.68 | -1.14% | $8.97 | $8.65 | 43.0K |
| Oct 22, 2026 | $8.78 | -0.34% | $8.91 | $8.71 | 22.4K |
| Oct 21, 2026 | $8.81 | +1.73% | $8.88 | $8.65 | 13.6K |
| Oct 20, 2026 | $8.66 | +1.52% | $8.74 | $8.52 | 42.1K |
| Oct 19, 2026 | $8.53 | +0.00% | $8.64 | $8.48 | 14.6K |
Page 1 of 17