stockNASDAQ: NRSN • 7 Days Updates
NeuroSense Therapeutics Ltd. (NRSN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:neurosense-tx.com
Price & Performance Trajectory
NeuroSense Therapeutics Ltd.NASDAQ: NRSN
Latest Close
$3.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRSN session performance
✓ Latest Close USD
$3.49
Latest session close
$-0.58vs period start
Period Return % % GAIN
-14.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $3.28
Period range envelope
$1.05channel spread
Total Volume SHARES
108.2K
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.49 | +0.29% | $3.78 | $3.37 | 39.9K |
| Oct 12, 2026 | $3.48 | -4.92% | $3.66 | $3.28 | 6.3K |
| Oct 09, 2026 | $3.66 | +2.23% | $3.85 | $3.61 | 15.6K |
| Oct 08, 2026 | $3.58 | -6.28% | $3.90 | $3.56 | 15.8K |
| Oct 07, 2026 | $3.82 | -6.14% | $4.07 | $3.79 | 12.8K |
| Oct 06, 2026 | $4.07 | +0.99% | $4.33 | $3.94 | 17.8K |