stockNASDAQ: NRSN • 28 Days Updates
NeuroSense Therapeutics Ltd. (NRSN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:neurosense-tx.com
Price & Performance Trajectory
NeuroSense Therapeutics Ltd.NASDAQ: NRSN
Latest Close
$3.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRSN session performance
✓ Latest Close USD
$3.58
Latest session close
+$3.25vs period start
Period Return % % GAIN
+978.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.5 / $0.33
Period range envelope
$7.17channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 66.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.58 | -6.28% | $3.90 | $3.56 | 15.8K |
| Oct 07, 2026 | $3.82 | -6.14% | $4.07 | $3.79 | 12.7K |
| Oct 06, 2026 | $4.07 | +0.99% | $4.28 | $3.94 | 17.8K |
| Oct 05, 2026 | $4.03 | +2.41% | $4.54 | $3.96 | 12.2K |
| Oct 02, 2026 | $3.94 | -2.84% | $4.01 | $3.82 | 17.9K |
| Sep 29, 2026 | $4.78 | -6.27% | $5.54 | $4.36 | 35.8K |
| Sep 28, 2026 | $5.10 | -26.62% | $7.15 | $4.93 | 61.5K |
| Sep 25, 2026 | $6.95 | -6.08% | $7.18 | $6.73 | 8.6K |
| Sep 24, 2026 | $7.40 | +0.00% | $7.40 | $6.93 | 8.9K |
| Sep 23, 2026 | $7.40 | +3.06% | $7.40 | $6.80 | 8.8K |
| Sep 22, 2026 | $7.18 | +8.46% | $7.41 | $6.70 | 28.5K |
| Sep 21, 2026 | $6.62 | +4.25% | $6.85 | $6.40 | 6.4K |
| Sep 18, 2026 | $6.35 | -5.51% | $6.99 | $6.35 | 7.3K |
| Sep 17, 2026 | $6.72 | +3.54% | $6.95 | $6.30 | 13.6K |
| Sep 16, 2026 | $6.49 | -7.68% | $7.50 | $6.02 | 24.7K |
Page 1 of 2