stockNASDAQ: NRSN • 12 Months Updates
NeuroSense Therapeutics Ltd. (NRSN) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:neurosense-tx.com
Price & Performance Trajectory
NeuroSense Therapeutics Ltd.NASDAQ: NRSN
Latest Close
$1.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRSN session performance
✓ Latest Close USD
$1.99
Latest session close
+$0.91vs period start
Period Return % % GAIN
+84.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.5 / $0.25
Period range envelope
$7.25channel spread
Total Volume SHARES
57.64M
Period turnover
Avg: 232.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.99 | -6.57% | $2.22 | $1.99 | 20.2K |
| Oct 29, 2026 | $2.13 | -9.75% | $2.32 | $2.09 | 20.6K |
| Oct 28, 2026 | $2.36 | -0.42% | $2.37 | $2.20 | 17.3K |
| Oct 27, 2026 | $2.37 | +1.72% | $2.60 | $2.28 | 22.3K |
| Oct 26, 2026 | $2.33 | -5.28% | $2.75 | $2.33 | 29.7K |
| Oct 23, 2026 | $2.46 | +0.82% | $2.55 | $2.40 | 11.2K |
| Oct 22, 2026 | $2.44 | -4.69% | $2.57 | $2.15 | 18.6K |
| Oct 21, 2026 | $2.56 | +7.11% | $2.70 | $2.41 | 11.3K |
| Oct 20, 2026 | $2.39 | -10.32% | $2.74 | $2.19 | 13.8K |
| Oct 19, 2026 | $2.67 | -13.19% | $2.94 | $2.36 | 117.6K |
| Oct 16, 2026 | $3.07 | -3.15% | $3.24 | $3.06 | 9.7K |
| Oct 15, 2026 | $3.17 | +3.59% | $3.26 | $2.87 | 11.8K |
| Oct 14, 2026 | $3.06 | -12.32% | $3.60 | $3.05 | 30.8K |
| Oct 13, 2026 | $3.49 | +0.29% | $3.78 | $3.37 | 39.9K |
| Oct 12, 2026 | $3.48 | -4.92% | $3.66 | $3.28 | 6.3K |
Page 1 of 17