Nurix Therapeutics Inc. (NRIX)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nurixtx.com
Current Period Close
$22.16
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$16.30
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$5.86 (+35.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $22.16 | Apr 08, 2026 | $15.60 | +42.05% |
| Oct 09, 2026 | $22.35 | Apr 07, 2026 | $16.35 | +36.70% |
| Oct 08, 2026 | $22.21 | Apr 06, 2026 | $15.79 | +40.66% |
| Oct 07, 2026 | $22.73 | Apr 02, 2026 | $15.51 | +46.55% |
| Oct 06, 2026 | $22.60 | Apr 01, 2026 | $15.48 | +45.99% |
| Oct 05, 2026 | $22.88 | Mar 31, 2026 | $15.50 | +47.61% |
| Oct 02, 2026 | $22.99 | Mar 30, 2026 | $14.67 | +56.71% |
| Sep 24, 2026 | $23.65 | Mar 27, 2026 | $14.76 | +60.23% |
| Sep 23, 2026 | $23.88 | Mar 26, 2026 | $15.53 | +53.77% |
| Sep 21, 2026 | $25.41 | Mar 25, 2026 | $15.44 | +64.57% |
| Sep 18, 2026 | $25.44 | Mar 24, 2026 | $14.44 | +76.18% |
| Sep 17, 2026 | $25.50 | Mar 23, 2026 | $14.69 | +73.59% |
| Sep 16, 2026 | $25.15 | Mar 20, 2026 | $14.43 | +74.29% |
| Sep 15, 2026 | $24.83 | Mar 19, 2026 | $14.92 | +66.42% |
| Sep 14, 2026 | $25.52 | Mar 18, 2026 | $15.05 | +69.57% |
Page 1 of 8